시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,430	130	- 1.36%	92,512	880
11:57	9,430	130	- 1.36%	92,506	880
11:56	9,490	70	- 0.73%	92,358	879
11:55	9,490	70	- 0.73%	92,256	878
11:54	9,420	140	- 1.46%	92,204	877
11:52	9,410	150	- 1.57%	91,957	875
11:51	9,410	150	- 1.57%	91,497	871
11:50	9,430	130	- 1.36%	91,217	868
11:49	9,430	130	- 1.36%	91,212	868
11:48	9,440	120	- 1.26%	91,071	867