시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,510	50	- 0.52%	102,527	975
13:14	9,500	60	- 0.63%	102,336	973
13:12	9,480	80	- 0.84%	102,058	970
13:11	9,500	60	- 0.63%	101,791	968
13:10	9,510	50	- 0.52%	101,603	966
13:09	9,490	70	- 0.73%	101,493	965
13:08	9,490	70	- 0.73%	101,267	963
13:07	9,490	70	- 0.73%	100,915	960
13:06	9,490	70	- 0.73%	100,592	956
13:04	9,460	100	- 1.05%	99,884	950