시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,530	30	- 0.31%	104,970	998
13:29	9,530	30	- 0.31%	104,920	998
13:28	9,530	30	- 0.31%	104,919	998
13:27	9,500	60	- 0.63%	104,037	989
13:24	9,500	60	- 0.63%	103,888	988
13:22	9,500	60	- 0.63%	103,742	986
13:21	9,500	60	- 0.63%	103,487	984
13:19	9,500	60	- 0.63%	103,469	984
13:18	9,520	40	- 0.42%	103,296	982
13:17	9,520	40	- 0.42%	102,766	977