시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,400	15	+ 0.63%	12,884	31
11:14	2,400	15	+ 0.63%	12,784	31
11:10	2,395	10	+ 0.42%	12,681	30
11:09	2,395	10	+ 0.42%	12,181	29
11:08	2,395	10	+ 0.42%	12,081	29
11:00	2,395	10	+ 0.42%	11,781	28
10:59	2,400	15	+ 0.63%	10,951	26
10:57	2,395	10	+ 0.42%	10,950	26
10:56	2,395	10	+ 0.42%	10,945	26
10:42	2,400	15	+ 0.63%	10,944	26