시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,395	10	+ 0.42%	18,499	44
12:42	2,395	10	+ 0.42%	18,493	44
12:38	2,395	10	+ 0.42%	17,733	42
12:37	2,395	10	+ 0.42%	16,827	40
12:36	2,400	15	+ 0.63%	16,740	40
12:25	2,400	15	+ 0.63%	16,730	40
12:19	2,400	15	+ 0.63%	16,130	39
12:16	2,400	15	+ 0.63%	15,130	36
12:10	2,395	10	+ 0.42%	15,129	36
12:08	2,400	15	+ 0.63%	15,126	36