시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,405	20	+ 0.84%	22,395	54
13:32	2,405	20	+ 0.84%	22,365	54
13:20	2,400	15	+ 0.63%	19,646	47
13:16	2,395	10	+ 0.42%	19,645	47
13:15	2,395	10	+ 0.42%	19,627	47
13:13	2,395	10	+ 0.42%	19,617	47
13:05	2,395	10	+ 0.42%	19,607	47
13:00	2,390	5	+ 0.21%	18,641	45
12:55	2,395	10	+ 0.42%	18,566	44
12:53	2,390	5	+ 0.21%	18,524	44