시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,420	35	+ 1.47%	27,890	67
13:48	2,425	40	+ 1.68%	27,840	67
13:47	2,425	40	+ 1.68%	27,010	65
13:46	2,425	40	+ 1.68%	26,083	63
13:45	2,415	30	+ 1.26%	23,063	55
13:44	2,400	15	+ 0.63%	22,459	54
13:37	2,410	25	+ 1.05%	22,449	54
13:36	2,405	20	+ 0.84%	22,433	54
13:35	2,400	15	+ 0.63%	22,412	54
13:34	2,400	15	+ 0.63%	22,402	54