시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,415	30	+ 1.26%	39,138	94
14:55	2,415	30	+ 1.26%	38,530	93
14:50	2,425	40	+ 1.68%	38,526	93
14:37	2,415	30	+ 1.26%	38,525	93
14:27	2,430	45	+ 1.89%	38,425	92
14:26	2,415	30	+ 1.26%	37,128	89
14:21	2,410	25	+ 1.05%	34,817	84
14:16	2,410	25	+ 1.05%	34,759	83
14:15	2,410	25	+ 1.05%	34,709	83
14:13	2,410	25	+ 1.05%	34,209	82