시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,410	25	+ 1.05%	42,984	103
15:19	2,415	30	+ 1.26%	42,194	101
15:17	2,415	30	+ 1.26%	42,193	101
15:16	2,400	15	+ 0.63%	42,191	101
15:15	2,415	30	+ 1.26%	42,189	101
15:14	2,400	15	+ 0.63%	42,185	101
15:13	2,415	30	+ 1.26%	39,585	95
15:10	2,415	30	+ 1.26%	39,552	95
15:08	2,415	30	+ 1.26%	39,535	95
15:07	2,415	30	+ 1.26%	39,235	94