시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	105,100	900	+ 0.86%	481,863	51,027
13:59	105,100	900	+ 0.86%	480,712	50,907
13:58	105,200	1,000	+ 0.96%	479,227	50,750
13:57	105,300	1,100	+ 1.06%	476,950	50,511
13:56	105,300	1,100	+ 1.06%	476,611	50,475
13:55	105,500	1,300	+ 1.25%	476,498	50,463
13:54	105,000	800	+ 0.77%	474,630	50,267
13:53	105,200	1,000	+ 0.96%	471,417	49,929
13:52	105,300	1,100	+ 1.06%	470,650	49,848
13:51	105,400	1,200	+ 1.15%	469,395	49,716