시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	105,000	800	+ 0.77%	492,875	52,185
14:19	105,100	900	+ 0.86%	491,919	52,085
14:18	105,200	1,000	+ 0.96%	490,384	51,923
14:17	105,200	1,000	+ 0.96%	490,044	51,888
14:16	105,100	900	+ 0.86%	489,803	51,862
14:15	105,400	1,200	+ 1.15%	489,495	51,830
14:14	105,300	1,100	+ 1.06%	489,116	51,790
14:13	105,200	1,000	+ 0.96%	488,576	51,733
14:12	105,100	900	+ 0.86%	487,613	51,632
14:11	105,100	900	+ 0.86%	487,159	51,584