시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	104,600	400	+ 0.38%	518,226	54,842
14:39	104,600	400	+ 0.38%	518,024	54,821
14:38	104,800	600	+ 0.58%	515,591	54,566
14:37	104,800	600	+ 0.58%	514,638	54,466
14:36	104,700	500	+ 0.48%	514,239	54,424
14:35	104,700	500	+ 0.48%	513,883	54,387
14:34	104,800	600	+ 0.58%	512,913	54,286
14:33	104,700	500	+ 0.48%	512,420	54,234
14:32	104,800	600	+ 0.58%	511,616	54,150
14:31	104,900	700	+ 0.67%	510,294	54,011