시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	104,400	200	+ 0.19%	545,363	57,674
14:59	104,200	0	0.00%	543,785	57,509
14:58	104,200	0	0.00%	542,345	57,359
14:57	104,200	0	0.00%	541,069	57,226
14:56	104,400	200	+ 0.19%	534,974	56,591
14:55	104,400	200	+ 0.19%	534,618	56,554
14:54	104,500	300	+ 0.29%	533,291	56,415
14:53	104,400	200	+ 0.19%	531,844	56,264
14:52	104,400	200	+ 0.19%	531,118	56,188
14:51	104,300	100	+ 0.10%	530,331	56,106