시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	104,500	300	+ 0.29%	560,319	59,237
15:09	104,400	200	+ 0.19%	559,158	59,115
15:08	104,500	300	+ 0.29%	557,410	58,933
15:07	104,600	400	+ 0.38%	556,212	58,808
15:06	104,400	200	+ 0.19%	554,822	58,663
15:05	104,400	200	+ 0.19%	553,451	58,519
15:04	104,400	200	+ 0.19%	552,124	58,381
15:03	104,700	500	+ 0.48%	549,194	58,075
15:02	104,500	300	+ 0.29%	548,174	57,968
15:01	104,600	400	+ 0.38%	547,221	57,868