시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	106,200	2,000	+ 1.92%	421,634	44,667
12:19	106,100	1,900	+ 1.82%	421,456	44,648
12:18	106,000	1,800	+ 1.73%	421,174	44,618
12:17	106,000	1,800	+ 1.73%	421,003	44,600
12:16	105,900	1,700	+ 1.63%	420,544	44,551
12:15	106,000	1,800	+ 1.73%	420,115	44,506
12:14	106,000	1,800	+ 1.73%	419,630	44,454
12:13	105,900	1,700	+ 1.63%	419,292	44,418
12:12	105,800	1,600	+ 1.54%	419,122	44,400
12:11	105,900	1,700	+ 1.63%	419,069	44,395