시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	105,700	1,500	+ 1.44%	439,399	46,550
12:59	105,900	1,700	+ 1.63%	436,856	46,281
12:58	105,900	1,700	+ 1.63%	436,495	46,243
12:57	106,000	1,800	+ 1.73%	434,956	46,080
12:56	106,000	1,800	+ 1.73%	434,797	46,063
12:55	106,000	1,800	+ 1.73%	434,733	46,056
12:54	105,900	1,700	+ 1.63%	434,508	46,032
12:53	106,000	1,800	+ 1.73%	434,262	46,006
12:52	105,800	1,600	+ 1.54%	433,793	45,957
12:51	105,900	1,700	+ 1.63%	432,628	45,833