시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	105,600	1,400	+ 1.34%	446,603	47,310
13:09	105,500	1,300	+ 1.25%	446,173	47,265
13:08	105,500	1,300	+ 1.25%	444,553	47,094
13:07	105,500	1,300	+ 1.25%	443,413	46,974
13:06	105,700	1,500	+ 1.44%	442,992	46,930
13:05	105,700	1,500	+ 1.44%	442,138	46,839
13:04	105,800	1,600	+ 1.54%	441,583	46,781
13:03	105,900	1,700	+ 1.63%	441,160	46,736
13:02	105,800	1,600	+ 1.54%	441,012	46,720
13:01	105,700	1,500	+ 1.44%	440,365	46,652