시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	105,700	1,500	+ 1.44%	456,026	48,304
13:29	105,500	1,300	+ 1.25%	455,207	48,218
13:28	105,400	1,200	+ 1.15%	454,877	48,183
13:27	105,400	1,200	+ 1.15%	454,340	48,126
13:26	105,500	1,300	+ 1.25%	453,768	48,066
13:25	105,400	1,200	+ 1.15%	453,450	48,033
13:24	105,400	1,200	+ 1.15%	452,834	47,968
13:23	105,400	1,200	+ 1.15%	452,579	47,941
13:22	105,400	1,200	+ 1.15%	451,741	47,852
13:21	105,400	1,200	+ 1.15%	451,352	47,811