시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	105,800	1,600	+ 1.54%	461,956	48,932
13:39	105,900	1,700	+ 1.63%	461,462	48,880
13:38	105,800	1,600	+ 1.54%	460,600	48,789
13:37	105,800	1,600	+ 1.54%	459,940	48,719
13:36	105,900	1,700	+ 1.63%	459,245	48,645
13:35	105,900	1,700	+ 1.63%	458,689	48,586
13:34	106,000	1,800	+ 1.73%	458,107	48,525
13:33	105,900	1,700	+ 1.63%	457,473	48,457
13:32	105,800	1,600	+ 1.54%	456,847	48,391
13:31	105,800	1,600	+ 1.54%	456,519	48,356