시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 105,300 | 1,100 | + 1.06% | 1,175,190 | 123,968 |
15:19 | 104,300 | 100 | + 0.10% | 575,604 | 60,831 |
15:18 | 104,200 | 0 | 0.00% | 572,755 | 60,534 |
15:17 | 104,200 | 0 | 0.00% | 571,321 | 60,385 |
15:16 | 104,400 | 200 | + 0.19% | 568,478 | 60,088 |
15:15 | 104,400 | 200 | + 0.19% | 567,207 | 59,956 |
15:14 | 104,400 | 200 | + 0.19% | 565,920 | 59,821 |
15:13 | 104,400 | 200 | + 0.19% | 564,684 | 59,692 |
15:12 | 104,400 | 200 | + 0.19% | 562,847 | 59,501 |
15:11 | 104,300 | 100 | + 0.10% | 561,628 | 59,373 |