시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,800	40	+ 0.59%	24,500	167
12:15	6,810	50	+ 0.74%	24,488	167
12:14	6,810	50	+ 0.74%	24,483	167
11:53	6,810	50	+ 0.74%	24,402	167
11:52	6,800	40	+ 0.59%	24,383	167
11:51	6,800	40	+ 0.59%	24,363	166
11:49	6,800	40	+ 0.59%	23,951	164
11:48	6,810	50	+ 0.74%	23,933	163
11:47	6,810	50	+ 0.74%	23,908	163
11:42	6,800	40	+ 0.59%	23,904	163