시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,810	50	+ 0.74%	25,712	176
12:46	6,800	40	+ 0.59%	25,702	176
12:45	6,810	50	+ 0.74%	25,696	175
12:42	6,810	50	+ 0.74%	25,546	174
12:36	6,810	50	+ 0.74%	25,536	174
12:32	6,810	50	+ 0.74%	25,530	174
12:28	6,810	50	+ 0.74%	25,529	174
12:26	6,810	50	+ 0.74%	25,478	174
12:25	6,820	60	+ 0.89%	24,514	167
12:18	6,810	50	+ 0.74%	24,513	167