시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,820	60	+ 0.89%	27,667	189
13:19	6,820	60	+ 0.89%	27,665	189
13:17	6,810	50	+ 0.74%	27,105	185
13:16	6,800	40	+ 0.59%	26,994	184
13:15	6,800	40	+ 0.59%	26,984	184
13:14	6,800	40	+ 0.59%	26,939	184
13:08	6,810	50	+ 0.74%	25,821	176
13:03	6,810	50	+ 0.74%	25,801	176
12:58	6,810	50	+ 0.74%	25,737	176
12:48	6,810	50	+ 0.74%	25,732	176