시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,870	110	+ 1.63%	41,536	284
14:04	6,870	110	+ 1.63%	41,486	284
14:00	6,850	90	+ 1.33%	39,330	269
13:59	6,840	80	+ 1.18%	38,350	262
13:57	6,850	90	+ 1.33%	38,346	262
13:54	6,850	90	+ 1.33%	38,306	262
13:51	6,850	90	+ 1.33%	38,305	262
13:49	6,870	110	+ 1.63%	37,809	258
13:48	6,870	110	+ 1.63%	37,783	258
13:46	6,880	120	+ 1.78%	37,184	254