시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,850	90	+ 1.33%	44,290	303
14:23	6,850	90	+ 1.33%	43,548	298
14:21	6,860	100	+ 1.48%	43,146	295
14:17	6,860	100	+ 1.48%	43,126	295
14:15	6,860	100	+ 1.48%	43,026	294
14:14	6,860	100	+ 1.48%	42,926	293
14:12	6,860	100	+ 1.48%	42,826	293
14:11	6,860	100	+ 1.48%	41,826	286
14:10	6,860	100	+ 1.48%	41,636	285
14:09	6,860	100	+ 1.48%	41,586	284