시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	6,810	50	+ 0.74%	47,789	327
14:56	6,820	60	+ 0.89%	47,684	326
14:53	6,830	70	+ 1.04%	47,642	326
14:49	6,840	80	+ 1.18%	47,391	324
14:47	6,820	60	+ 0.89%	47,390	324
14:42	6,830	70	+ 1.04%	47,295	323
14:39	6,840	80	+ 1.18%	47,264	323
14:33	6,850	90	+ 1.33%	44,383	303
14:30	6,850	90	+ 1.33%	44,373	303
14:28	6,850	90	+ 1.33%	44,300	303