시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,840	80	+ 1.18%	20,545	140
11:04	6,830	70	+ 1.04%	18,598	127
11:01	6,830	70	+ 1.04%	18,577	127
11:00	6,830	70	+ 1.04%	18,537	127
10:59	6,830	70	+ 1.04%	18,326	125
10:58	6,820	60	+ 0.89%	17,872	122
10:54	6,830	70	+ 1.04%	17,867	122
10:52	6,820	60	+ 0.89%	17,865	122
10:47	6,810	50	+ 0.74%	17,836	122
10:36	6,820	60	+ 0.89%	17,806	122