| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 24,550 | 700 | + 2.94% | 3,119,199 | 76,112 |
| 14:09 | 24,600 | 750 | + 3.15% | 3,114,667 | 76,000 |
| 14:08 | 24,500 | 650 | + 2.73% | 3,105,257 | 75,769 |
| 14:07 | 24,550 | 700 | + 2.94% | 3,101,113 | 75,667 |
| 14:06 | 24,550 | 700 | + 2.94% | 3,092,028 | 75,444 |
| 14:05 | 24,400 | 550 | + 2.31% | 3,084,268 | 75,255 |
| 14:04 | 24,400 | 550 | + 2.31% | 3,081,721 | 75,192 |
| 14:03 | 24,400 | 550 | + 2.31% | 3,079,993 | 75,150 |
| 14:02 | 24,350 | 500 | + 2.10% | 3,075,478 | 75,040 |
| 14:01 | 24,300 | 450 | + 1.89% | 3,066,820 | 74,830 |