시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,850	1,000	+ 4.19%	3,251,669	79,380
14:19	24,650	800	+ 3.35%	3,210,084	78,351
14:18	24,650	800	+ 3.35%	3,206,192	78,255
14:17	24,600	750	+ 3.15%	3,203,447	78,187
14:16	24,700	850	+ 3.56%	3,192,133	77,909
14:15	24,700	850	+ 3.56%	3,183,198	77,688
14:14	24,700	850	+ 3.56%	3,160,069	77,117
14:13	24,650	800	+ 3.35%	3,137,326	76,556
14:12	24,500	650	+ 2.73%	3,126,867	76,299
14:11	24,500	650	+ 2.73%	3,123,570	76,219