시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,150	300	+ 1.26%	570,131	13,697
09:29	24,150	300	+ 1.26%	563,244	13,531
09:28	24,150	300	+ 1.26%	558,644	13,420
09:27	24,150	300	+ 1.26%	551,607	13,250
09:26	24,100	250	+ 1.05%	541,719	13,011
09:25	24,150	300	+ 1.26%	515,669	12,382
09:24	24,350	500	+ 2.10%	479,949	11,516
09:23	24,350	500	+ 2.10%	434,193	10,401
09:22	24,200	350	+ 1.47%	388,520	9,290
09:21	24,150	300	+ 1.26%	345,008	8,236