시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,250	400	+ 1.68%	686,259	16,495
09:39	24,150	300	+ 1.26%	670,607	16,116
09:38	24,200	350	+ 1.47%	664,536	15,969
09:37	24,150	300	+ 1.26%	657,298	15,794
09:36	24,200	350	+ 1.47%	652,744	15,684
09:35	24,200	350	+ 1.47%	639,040	15,352
09:34	24,100	250	+ 1.05%	629,707	15,127
09:33	23,950	100	+ 0.42%	617,401	14,831
09:32	23,900	50	+ 0.21%	604,633	14,526
09:31	24,000	150	+ 0.63%	589,862	14,172