| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 24,050 | 200 | + 0.84% | 1,056,073 | 25,505 |
| 09:59 | 24,100 | 250 | + 1.05% | 1,037,915 | 25,068 |
| 09:58 | 24,100 | 250 | + 1.05% | 1,031,077 | 24,903 |
| 09:57 | 24,150 | 300 | + 1.26% | 1,029,170 | 24,857 |
| 09:56 | 24,150 | 300 | + 1.26% | 1,025,906 | 24,779 |
| 09:55 | 24,100 | 250 | + 1.05% | 1,023,433 | 24,719 |
| 09:54 | 24,100 | 250 | + 1.05% | 1,020,779 | 24,655 |
| 09:53 | 24,150 | 300 | + 1.26% | 1,015,052 | 24,517 |
| 09:52 | 24,150 | 300 | + 1.26% | 1,009,317 | 24,378 |
| 09:51 | 24,200 | 350 | + 1.47% | 1,005,100 | 24,276 |