시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,900	50	+ 0.21%	1,174,018	28,327
10:19	23,850	0	0.00%	1,171,244	28,261
10:18	23,750	100	- 0.42%	1,165,517	28,125
10:17	23,800	50	- 0.21%	1,152,438	27,814
10:16	23,900	50	+ 0.21%	1,141,449	27,552
10:15	23,900	50	+ 0.21%	1,131,827	27,322
10:14	23,950	100	+ 0.42%	1,128,586	27,244
10:13	23,950	100	+ 0.42%	1,123,964	27,134
10:12	24,000	150	+ 0.63%	1,121,205	27,068
10:11	23,950	100	+ 0.42%	1,117,939	26,989