시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,850	0	0.00%	1,215,574	29,318
10:29	23,850	0	0.00%	1,211,331	29,217
10:28	23,850	0	0.00%	1,209,930	29,184
10:27	23,750	100	- 0.42%	1,206,770	29,108
10:26	23,750	100	- 0.42%	1,204,225	29,048
10:25	23,800	50	- 0.21%	1,198,572	28,913
10:24	23,850	0	0.00%	1,186,036	28,615
10:23	23,900	50	+ 0.21%	1,181,928	28,517
10:22	23,950	100	+ 0.42%	1,177,829	28,419
10:21	23,950	100	+ 0.42%	1,176,915	28,397