시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,950	1,100	+ 4.61%	4,527,603	111,385
14:59	25,100	1,250	+ 5.24%	4,511,805	110,990
14:58	24,950	1,100	+ 4.61%	4,493,420	110,529
14:57	25,050	1,200	+ 5.03%	4,483,994	110,294
14:56	25,000	1,150	+ 4.82%	4,476,042	110,095
14:55	24,950	1,100	+ 4.61%	4,464,536	109,807
14:54	24,950	1,100	+ 4.61%	4,437,430	109,133
14:53	25,000	1,150	+ 4.82%	4,422,809	108,767
14:52	24,950	1,100	+ 4.61%	4,408,730	108,416
14:51	25,050	1,200	+ 5.03%	4,365,251	107,332