| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:40 | 23,900 | 50 | + 0.21% | 1,239,841 | 29,899 |
| 10:39 | 23,950 | 100 | + 0.42% | 1,239,104 | 29,881 |
| 10:38 | 23,900 | 50 | + 0.21% | 1,237,860 | 29,851 |
| 10:37 | 23,950 | 100 | + 0.42% | 1,235,290 | 29,790 |
| 10:36 | 24,000 | 150 | + 0.63% | 1,234,171 | 29,763 |
| 10:35 | 23,950 | 100 | + 0.42% | 1,232,448 | 29,722 |
| 10:34 | 23,850 | 0 | 0.00% | 1,227,790 | 29,610 |
| 10:33 | 23,900 | 50 | + 0.21% | 1,225,675 | 29,560 |
| 10:32 | 23,900 | 50 | + 0.21% | 1,222,638 | 29,487 |
| 10:31 | 23,900 | 50 | + 0.21% | 1,221,973 | 29,471 |