시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,900	50	+ 0.21%	1,257,512	30,321
10:49	23,950	100	+ 0.42%	1,256,433	30,295
10:48	23,900	50	+ 0.21%	1,255,648	30,276
10:47	23,900	50	+ 0.21%	1,253,945	30,236
10:46	23,950	100	+ 0.42%	1,252,187	30,194
10:45	23,900	50	+ 0.21%	1,251,020	30,166
10:44	23,950	100	+ 0.42%	1,248,365	30,102
10:43	23,950	100	+ 0.42%	1,247,727	30,087
10:42	23,900	50	+ 0.21%	1,245,707	30,039
10:41	23,850	0	0.00%	1,244,649	30,014