시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,000	150	+ 0.63%	1,294,042	31,196
11:09	24,000	150	+ 0.63%	1,292,509	31,159
11:08	24,000	150	+ 0.63%	1,291,631	31,138
11:07	24,000	150	+ 0.63%	1,290,773	31,118
11:06	24,000	150	+ 0.63%	1,290,595	31,113
11:05	23,950	100	+ 0.42%	1,290,225	31,104
11:04	24,000	150	+ 0.63%	1,289,693	31,092
11:03	23,900	50	+ 0.21%	1,288,425	31,061
11:02	23,900	50	+ 0.21%	1,288,119	31,054
11:01	23,950	100	+ 0.42%	1,287,201	31,032