시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,900	50	+ 0.21%	1,332,512	32,115
11:29	23,850	0	0.00%	1,331,227	32,084
11:28	23,900	50	+ 0.21%	1,328,412	32,017
11:27	23,900	50	+ 0.21%	1,328,134	32,010
11:26	23,850	0	0.00%	1,327,937	32,006
11:25	23,850	0	0.00%	1,327,005	31,983
11:24	23,900	50	+ 0.21%	1,325,978	31,959
11:23	23,850	0	0.00%	1,325,300	31,943
11:22	23,850	0	0.00%	1,324,103	31,914
11:21	23,900	50	+ 0.21%	1,318,048	31,770