시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,000	150	+ 0.63%	1,395,567	33,622
11:59	24,000	150	+ 0.63%	1,393,039	33,561
11:58	24,050	200	+ 0.84%	1,392,730	33,554
11:57	24,000	150	+ 0.63%	1,391,132	33,515
11:56	24,000	150	+ 0.63%	1,384,738	33,361
11:55	23,950	100	+ 0.42%	1,380,995	33,272
11:54	24,000	150	+ 0.63%	1,380,620	33,263
11:53	23,900	50	+ 0.21%	1,372,649	33,072
11:52	23,950	100	+ 0.42%	1,372,145	33,059
11:51	23,900	50	+ 0.21%	1,371,026	33,033