| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 23,950 | 100 | + 0.42% | 1,416,161 | 34,115 |
| 12:19 | 24,000 | 150 | + 0.63% | 1,415,794 | 34,107 |
| 12:18 | 23,950 | 100 | + 0.42% | 1,415,386 | 34,097 |
| 12:17 | 23,950 | 100 | + 0.42% | 1,415,221 | 34,093 |
| 12:16 | 24,000 | 150 | + 0.63% | 1,414,760 | 34,082 |
| 12:15 | 23,950 | 100 | + 0.42% | 1,413,352 | 34,048 |
| 12:14 | 23,950 | 100 | + 0.42% | 1,412,741 | 34,033 |
| 12:13 | 24,000 | 150 | + 0.63% | 1,411,324 | 33,999 |
| 12:12 | 23,950 | 100 | + 0.42% | 1,409,796 | 33,963 |
| 12:11 | 24,000 | 150 | + 0.63% | 1,408,282 | 33,926 |