시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,150	300	+ 1.26%	1,480,064	35,656
12:39	24,100	250	+ 1.05%	1,474,285	35,516
12:38	24,100	250	+ 1.05%	1,470,837	35,433
12:37	24,150	300	+ 1.26%	1,464,871	35,289
12:36	24,150	300	+ 1.26%	1,458,130	35,126
12:35	24,150	300	+ 1.26%	1,448,735	34,898
12:34	24,050	200	+ 0.84%	1,437,121	34,618
12:33	24,000	150	+ 0.63%	1,430,550	34,460
12:32	23,950	100	+ 0.42%	1,427,061	34,377
12:31	24,000	150	+ 0.63%	1,425,147	34,331