시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,150	300	+ 1.26%	1,489,490	35,883
12:49	24,100	250	+ 1.05%	1,488,334	35,855
12:48	24,150	300	+ 1.26%	1,487,857	35,844
12:47	24,150	300	+ 1.26%	1,486,075	35,801
12:46	24,100	250	+ 1.05%	1,484,829	35,771
12:45	24,150	300	+ 1.26%	1,484,637	35,766
12:44	24,050	200	+ 0.84%	1,484,240	35,756
12:43	24,100	250	+ 1.05%	1,482,373	35,711
12:42	24,100	250	+ 1.05%	1,481,409	35,688
12:41	24,150	300	+ 1.26%	1,480,632	35,669