시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,150	300	+ 1.26%	1,535,502	36,997
12:59	24,200	350	+ 1.47%	1,533,645	36,952
12:58	24,200	350	+ 1.47%	1,532,002	36,912
12:57	24,200	350	+ 1.47%	1,530,962	36,887
12:56	24,300	450	+ 1.89%	1,521,819	36,665
12:55	24,250	400	+ 1.68%	1,509,682	36,371
12:54	24,150	300	+ 1.26%	1,498,868	36,109
12:53	24,150	300	+ 1.26%	1,495,467	36,027
12:52	24,100	250	+ 1.05%	1,494,238	35,998
12:51	24,100	250	+ 1.05%	1,492,560	35,957