시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,800	950	+ 3.98%	2,560,627	62,418
13:39	24,950	1,100	+ 4.61%	2,517,290	61,339
13:38	24,850	1,000	+ 4.19%	2,467,501	60,095
13:37	24,850	1,000	+ 4.19%	2,410,219	58,673
13:36	24,900	1,050	+ 4.40%	2,351,171	57,200
13:35	25,050	1,200	+ 5.03%	2,263,693	55,009
13:34	25,150	1,300	+ 5.45%	2,120,894	51,429
13:33	24,650	800	+ 3.35%	1,941,670	46,963
13:32	24,700	850	+ 3.56%	1,881,558	45,478
13:31	24,600	750	+ 3.15%	1,811,999	43,759