시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,450	600	+ 2.52%	2,919,676	71,237
13:49	24,350	500	+ 2.10%	2,908,362	70,961
13:48	24,400	550	+ 2.31%	2,890,638	70,530
13:47	24,400	550	+ 2.31%	2,870,425	70,037
13:46	24,550	700	+ 2.94%	2,803,820	68,414
13:45	24,600	750	+ 3.15%	2,737,681	66,793
13:44	24,700	850	+ 3.56%	2,704,249	65,971
13:43	24,650	800	+ 3.35%	2,683,696	65,464
13:42	24,800	950	+ 3.98%	2,659,333	64,860
13:41	24,650	800	+ 3.35%	2,624,468	63,998