시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,720	260	+ 7.51%	244,007	939
14:00	3,725	265	+ 7.66%	243,403	937
13:59	3,725	265	+ 7.66%	243,050	936
13:58	3,755	295	+ 8.53%	241,510	930
13:57	3,755	295	+ 8.53%	241,321	929
13:56	3,750	290	+ 8.38%	241,269	929
13:55	3,755	295	+ 8.53%	241,268	929
13:54	3,755	295	+ 8.53%	241,249	929
13:53	3,755	295	+ 8.53%	241,184	929
13:51	3,765	305	+ 8.82%	241,134	929