시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,555	95	+ 2.75%	3,331	12
09:39	3,555	95	+ 2.75%	3,329	12
09:35	3,555	95	+ 2.75%	3,326	12
09:33	3,555	95	+ 2.75%	3,322	12
09:31	3,565	105	+ 3.04%	3,321	12
09:30	3,570	110	+ 3.18%	3,052	11
09:27	3,565	105	+ 3.04%	2,752	10
09:26	3,560	100	+ 2.89%	2,652	9
09:24	3,575	115	+ 3.32%	2,650	9
09:23	3,520	60	+ 1.73%	2,350	8