시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,540	80	+ 2.31%	8,507	30
10:22	3,520	60	+ 1.73%	7,565	27
10:21	3,505	45	+ 1.30%	7,422	26
10:18	3,505	45	+ 1.30%	6,922	24
10:14	3,530	70	+ 2.02%	6,135	22
10:13	3,505	45	+ 1.30%	5,570	20
10:12	3,505	45	+ 1.30%	5,563	20
10:10	3,505	45	+ 1.30%	5,170	18
10:04	3,530	70	+ 2.02%	4,970	17
10:02	3,505	45	+ 1.30%	4,967	17