시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,800	340	+ 9.83%	73,966	275
11:24	3,785	325	+ 9.39%	67,661	251
11:22	3,835	375	+ 10.84%	44,681	163
11:21	3,695	235	+ 6.79%	35,856	129
11:20	3,730	270	+ 7.80%	35,229	127
11:19	3,720	260	+ 7.51%	33,423	120
11:18	3,685	225	+ 6.50%	30,801	111
11:17	3,670	210	+ 6.07%	30,045	108
11:16	3,635	175	+ 5.06%	29,232	105
11:15	3,650	190	+ 5.49%	29,225	105